The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 99.50 | +9.94% | 299 | 3 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 299 | 13 | ||||||||||
| MORAVIAFROST | 20.00 | 0.00% | 300 | 15 | ||||||||||
| PREMOT FR. LÁZNĚ | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 82.50 | 0.00% | 330 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | 0.00% | 336 | 8 | ||||||||||
| ZZN POLEPY | 42.00 | 0.00% | 336 | 8 | ||||||||||
| PLASTIK HT | 56.50 | +0.71% | 339 | 6 | ||||||||||
| DENTAL | 352.50 | +9.98% | 353 | 1 | ||||||||||
| LONKA PŘÍBOR | 40.00 | 0.00% | 400 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SUBTERRA | 142.00 | -6.45% | 426 | 3 | ||||||||||
| IF TOP PROFIT | 22.10 | 0.00% | 442 | 20 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 465 | 33 | ||||||||||
| TYLEX LETOVICE | 82.10 | +5.25% | 493 | 6 | ||||||||||
| LIGNA PRAHA | 250.00 | 0.00% | 500 | 2 | ||||||||||
| VARI | 51.00 | 0.00% | 510 | 10 | ||||||||||
| MORAVIA BANKA | 52.90 | +9.97% | 529 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 530 | 10 | ||||||||||
| ||||||||||||||
