Top volume, The Prague Stock Exchange dne 13.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 556.40 | -0.34% | 198 518 296 | 354 553 | 564.30 | +1.41% | 670 327 | 1 196 | ||||||
| KOMERČNÍ BANKA | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
| ČEZ | 78.99 | +0.06% | 82 666 265 | 1 045 283 | 77.50 | -0.89% | 1 023 439 | 13 202 | ||||||
| UNIPETROL | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
| PHILIP MORRIS ČR A | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
| RIF | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | 0.00% | 2 552 330 | 2 007 | 1 282.20 | +0.80% | 76 940 | 60 | ||||||
| KOMERČNÍ BANKA IF | 754.00 | 0.00% | 854 282 | 1 133 | 752.00 | +0.09% | 911 085 | 1 211 | ||||||
| ČESKÁ SPOŘITELNA | 183.56 | -1.07% | 770 158 | 4 135 | 184.30 | +1.71% | 104 106 | 571 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | +0.48% | 705 544 | 2 408 | 285.70 | -1.51% | 278 529 | 956 | ||||||
| PF IKS KB PLUS | 255.00 | -0.39% | 528 408 | 2 068 | 254.70 | -0.23% | 286 662 | 1 121 | ||||||
| THESAURUS | 895.00 | +0.33% | 528 050 | 590 | 895.00 | +0.55% | 60 848 | 68 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 053.00 | +0.09% | 378 727 | 359 | 1 050.70 | -0.87% | 712 917 | 680 | ||||||
| SKLÁRNY KAVALIER | 750.00 | -1.31% | 367 500 | 490 | 700.00 | -9.71% | 114 750 | 160 | ||||||
| ŠKODA | 98.00 | 0.00% | 301 742 | 3 079 | 95.00 | -3.74% | 43 634 | 445 | ||||||
| P.I.F. | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | +1.02% | 199 375 | 169 | 1 171.00 | +0.67% | 51 298 | 44 | ||||||
| IF BOHATSTVÍ | 1 410.00 | +0.35% | 190 260 | 135 | 1 410.00 | 0.00% | 198 544 | 142 | ||||||
| ||||||||||||||
