The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| DENTAL | 352.50 | +9.98% | 353 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 167.10 | 0.00% | 167 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 92 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 016.00 | 0.00% | 0 | 0 | 3 011.40 | 0.00% | 3 011 | 1 | ||||||
| LANEX | 570.90 | 0.00% | 571 | 1 | ||||||||||
| LECOTEX | 726.40 | -0.04% | 726 | 1 | ||||||||||
| METALIMEX | 3 003.50 | +2.15% | 3 004 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 2 702 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 192 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
| SEVAC | 119.00 | 0.00% | 238 | 2 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
| LIGNA PRAHA | 250.00 | 0.00% | 500 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 421.00 | +4.46% | 842 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 787.00 | +0.11% | 1 574 | 2 | ||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 21 440 | 5 | 4 500.00 | +3.90% | 8 600 | 2 | ||||||
| KARNOLA KRNOV | 46.40 | -2.72% | 139 | 3 | ||||||||||
| PIVOV.PARDUBICE | 99.50 | +9.94% | 299 | 3 | ||||||||||
| ||||||||||||||
