Top number of shares per day, RM System dne 13.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
| UNIPETROL | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 10 800 | 18 000 | ||||||||||
| ČEZ | 78.99 | +0.06% | 82 666 265 | 1 045 283 | 77.50 | -0.89% | 1 023 439 | 13 202 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | -2.51% | 77 190 | 498 | 155.00 | -1.08% | 916 532 | 5 760 | ||||||
| FINOP HOLDING | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
| HARVARD.PRŮM.HOLD. | 161.70 | +4.32% | 878 032 | 5 416 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +4.47% | 142 953 | 4 265 | ||||||||||
| IF PRO PROSPE PRŮM | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
| IP BANKA | 124.00 | +0.16% | 49 228 | 397 | 123.40 | +0.98% | 404 008 | 3 312 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.22 | +0.09% | 45 711 | 411 | 111.00 | -0.09% | 324 258 | 2 945 | ||||||
| AERO HOLDING | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| INTERSIGMA | 73.60 | +4.99% | 181 250 | 2 500 | ||||||||||
| REPROGEN | 30.10 | 0.00% | 73 500 | 2 450 | ||||||||||
| ZETOR | 13.50 | 0.00% | 0 | 0 | 14.10 | 0.00% | 32 629 | 2 307 | ||||||
| ALIACHEM | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
| P.I.F. | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
| ZLATÝ UPF | 95.80 | +1.26% | 210 130 | 2 200 | ||||||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +1.01% | 20 000 | 20 | 993.00 | -1.34% | 2 025 815 | 2 026 | ||||||
| RIF | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
| ||||||||||||||
