The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
| ČKD DOPR.SYSTÉMY | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| OKD | 105.33 | +4.99% | 0 | 0 | 105.00 | -2.32% | 32 799 | 308 | ||||||
| EUROVIA CS | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.79 | +4.98% | 0 | 0 | 38.30 | +0.78% | 3 783 | 103 | ||||||
| CHEMOFOND | 208.00 | +4.95% | 0 | 0 | 236.00 | +7.27% | 19 785 | 84 | ||||||
| ASPEKTA HOLDING | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 888.00 | +4.36% | 3 776 | 2 | 1 980.50 | -0.02% | 17 827 | 9 | ||||||
| VČ ENERGETIKA | 2 085.00 | +4.09% | 18 765 | 9 | 1 957.50 | +3.02% | 0 | 0 | ||||||
| AERO HOLDING | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| KERAMIKA HOB | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
| ARCELORMITTAL | 154.50 | +1.64% | 35 817 | 233 | 146.10 | -0.67% | 93 003 | 621 | ||||||
| STČ ENERGETICKÁ | 1 766.00 | +1.20% | 3 532 | 2 | 1 760.10 | +0.29% | 27 893 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | +1.02% | 199 375 | 169 | 1 171.00 | +0.67% | 51 298 | 44 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +1.01% | 20 000 | 20 | 993.00 | -1.34% | 2 025 815 | 2 026 | ||||||
| ČESKÝ UPF | 990.00 | +0.81% | 41 580 | 42 | 980.10 | -0.89% | 166 276 | 172 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
| PPF INVEST.HOLDING | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | +0.51% | 11 706 | 6 | 2 005.00 | +0.18% | 121 042 | 58 | ||||||
| ||||||||||||||
