The Prague Stock Exchange and RM-System - daily results dne 13.9.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2000  18.9.2000  15.9.2000  14.9.2000 13.9.2000

The Prague Sotck Exchange and RM-System - daily results - 13.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					13.10	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	-0.30%	77 224	117	665.00	+0.74%	206 853	311
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	145.55	0.00%	0	0	182.00	0.00%	5 460	30
AERO HOLDING	14.70	+5.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 516.00	-0.19%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	900	3 000
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.50	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›