Top volume, RM System dne 13.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 182.80 | -9.95% | 37 522 | 199 | ||||||||||
IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 36 314 | 25 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 800.00 | +8.42% | 36 000 | 20 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +7.89% | 28 485 | 15 | ||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 47.20 | +4.88% | 26 688 | 564 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.10 | 0.00% | 24 374 | 24 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
SUBTERRA | 902.50 | -2.70% | 22 563 | 25 | ||||||||||
SG - INDUSTRY | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 451.00 | +6.87% | 20 441 | 47 | ||||||||||
NOWACO MRAZÍRNY | 800.00 | +6.51% | 20 019 | 26 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
LÁZNĚ TEPLICE N.B. | 818.00 | +0.36% | 17 996 | 22 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
IDEAL STANDARD | 2 355.00 | -6.21% | 14 130 | 6 | ||||||||||
|