The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 688 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 783 | 3 | ||||||||||
| VULKAN | 200.20 | +0.04% | 1 001 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 013 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
| RAŠELINA | 310.00 | +0.64% | 1 240 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 1 307 | 5 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -9.48% | 1 520 | 9 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 204.30 | -0.04% | 2 043 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 2 090 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 2 180 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
| AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
| LÁZNĚ PODĚBRADY | 951.00 | +0.10% | 2 853 | 3 | ||||||||||
| ||||||||||||||
