The Prague Stock Exchange and RM-System - daily results dne 13.9.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2002  18.9.2002  17.9.2002  16.9.2002 13.9.2002

The Prague Sotck Exchange and RM-System - daily results - 13.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÉ NAFT.DOLY	3 069.00	-9.71%	12 276	4	3 725.00	+4.92%	0	0
O2 C.R.	258.30	-1.49%	23 137 920	89 231	261.30	+0.11%	272 309	1 046
UNIPETROL	31.69	-1.28%	5 421 607	172 002	32.40	-0.61%	249 943	7 758
ČESKÉ RADIOKOMUN.	250.80	-0.87%	3 824 347	15 291	250.50	-1.76%	114 947	455
KOMERČNÍ BANKA	1 641.00	-0.67%	192 668 324	117 327	1 651.10	+0.86%	430 430	261
ČEZ	93.85	-0.53%	60 990 206	649 244	91.90	-1.28%	236 371	2 544
PHILIP MORRIS ČR A	11 900.00	-0.40%	32 100 665	2 697	11 806.50	-0.15%	309 870	26
TATRA	52.31	0.00%	0	0	47.20	+4.88%	26 688	564
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	396.60	+4.36%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	+0.05%	0	0
TESLA SEZAM	461.20	0.00%	0	0	432.00	0.00%	0	0
TOMA	90.00	0.00%	0	0	96.50	0.00%	0	0
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	695.00	+1.22%	0	0
ZLATÝ IF KVANTO	441.00	0.00%	0	0	445.00	+0.67%	27 482	62
OHL ŽS	567.90	0.00%	0	0	1 315.00	-0.37%	10 520	8
MERO ČR 10,30/11	104.76	0.00%	14 244 889	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›