The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 612.50 | -0.15% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
ŽĎAS | 613.10 | +0.01% | 18 393 | 30 | ||||||||||
ZENTIVA | 951.10 | +1.44% | 307 878 913 | 325 805 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 311.60 | +1.83% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 243.20 | +9.89% | 1 180 519 | 4 889 | ||||||||||
VET ASSETS | 57.50 | +1.77% | 51 300 | 900 | 59.00 | +1.37% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | +5.26% | 0 | 0 | ||||||
UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
|