Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 059.69 | 60 000 | 603 581 666.67 | 100.22 | 100.22 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 812.84 | 58 870 | 577 681 876.67 | 95.50 | 95.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 826.18 | 55 000 | 540 439 652.78 | 96.70 | 96.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 136.75 | 50 000 | 456 837 500.00 | 91.20 | 91.35 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 817.40 | 10 500 | 103 082 722.22 | 97.24 | 97.25 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 929.07 | 5 000 | 54 645 347.22 | 109.60 | 109.60 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 854.89 | 5 000 | 49 274 444.44 | 98.60 | 98.60 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 185.00 | 200 | 2 037 000.00 | 101.50 | 101.50 | |
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 8 370 | |||||
| CETV | Souhrn-VV0 Jiné BCP | 3 | 1 365 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 72 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 8 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 9 108 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 914 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 46 965 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 55 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 42 500 | |||||
