Hi price, The Prague Stock Exchange dne 13.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 226.00 | +1.75% | 20 945 131 | 2 070 | 10 150.00 | +1.90% | 766 894 | 76 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
CPI FIM | 3 005.00 | +0.07% | 109 754 764 | 36 403 | ||||||||||
S-BOX DIMAX | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
CETV | 1 871.00 | +2.13% | 76 181 584 | 40 888 | ||||||||||
PX FUT DEC07 | 1 858.00 | +1.03% | 2 583 500 | 14 | ||||||||||
PX FUT SEP07 | 1 769.00 | +0.97% | 1 943 900 | 11 | ||||||||||
ECM | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 493.00 | +0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 477.00 | +0.96% | 315 960 897 | 215 444 | ||||||||||
ERBA FUT SEP07 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 397.00 | -0.57% | 0 | 0 | ||||||||||
|