The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.65 | -14.51% | 0 | 0 | ||||||||||
| CECE TS | 91.30 | -13.55% | 185 900 | 2 000 | ||||||||||
| CTX TS | 97.51 | -7.22% | 195 800 | 2 000 | ||||||||||
| BRENT TS | 28.70 | -4.01% | 949 800 | 32 000 | ||||||||||
| SETX TL | 269.50 | -2.99% | 0 | 0 | ||||||||||
| ČEZ TS | 356.30 | -2.38% | 70 000 | 200 | ||||||||||
| GOLD TURBO LONG | 325.10 | -1.57% | 654 000 | 2 000 | ||||||||||
| SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| ROTX TL | 174.21 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 1 397.00 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.85 | -0.26% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 540 439 653 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
