The Prague Stock Exchange and RM-System - daily results dne 13.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
AVIA | 138.70 | -8.08% | 4 161 | 30 | ||||||||||
TATRA | 278.50 | -1.93% | 13 238 | 47 | ||||||||||
ČESKÁ SPOŘITELNA | 900.00 | -1.42% | 15 300 | 17 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 730.00 | -1.07% | 0 | 0 | ||||||||||
VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
KDYNIUM | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 9 260 | 10 | ||||||||||
SELGEN | 1 431.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
|