The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.91% | 4 662 | 14 | ||||||||||
PFNONWOVENS | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 800.00 | +16.00% | 5 800 | 1 | ||||||||||
AKRO OPF GLOBAL. | 244.00 | -0.40% | 7 320 | 30 | ||||||||||
FAGRON | 65.00 | +6.20% | 11 700 | 180 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | -0.70% | 26 164 | 31 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -0.31% | 31 088 | 52 | ||||||
MICROSOFT CORP. | 476.20 | +2.40% | 59 453 | 125 | ||||||||||
NOKIA CORP. | 197.90 | +1.02% | 79 055 | 400 | ||||||||||
DEUTSCHE TELEKOM | 249.60 | +1.46% | 134 957 | 541 | ||||||||||
VIG | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
AAA AUTO | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||||
PHILIP MORRIS ČR A | 9 180.00 | +0.31% | 17 227 985 | 1 882 | 9 150.00 | +0.55% | 183 235 | 20 | ||||||
ECM | 155.81 | -0.25% | 371 324 | 2 365 | 157.30 | +1.48% | 298 555 | 1 918 | ||||||
VÍTKOVICE | 563.00 | +3.83% | 397 540 | 710 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||||
VOLKSWAGEN AG | 1 858.00 | +1.53% | 747 663 | 404 | ||||||||||
CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
UNIPETROL | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||||
ERSTE GROUP BANK A | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||||
|