The Prague Stock Exchange and RM-System - daily results dne 13.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.70 | +1.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 402.00 | -0.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 345.80 | +0.88% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 962.60 | -1.18% | 482 500 | 5 | ||||||||||
PX FUT DEC11 | 962.60 | -1.08% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 055.00 | 0.00% | 12 110 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.94% | 8 932 995 | 845 | 10 550.00 | +0.44% | 105 500 | 10 | ||||||
PFNONWOVENS | 431.00 | -0.23% | 11 659 824 | 26 951 | 434.00 | -0.22% | 254 479 | 582 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 382.00 | -1.29% | 91 385 636 | 237 852 | 384.00 | -0.52% | 1 256 749 | 3 261 | ||||||
NWR | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
NWN | 175.00 | -7.40% | 3 500 | 20 | ||||||||||
NOKIA CORP. | 101.20 | +0.99% | 32 345 | 320 | ||||||||||
MICROSOFT CORP. | 453.80 | +0.39% | 38 543 | 85 | ||||||||||
METROSTAV | 993.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 215.00 | +0.47% | 250 651 068 | 79 292 | 3 200.00 | -0.62% | 3 013 677 | 950 | ||||||
KITD, v likvidaci | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 6 360 | 8 | ||||||||||
JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 359.90 | +1.38% | 57 606 | 160 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 132.82 | -1.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 820.00 | +0.33% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 994 886 | 107 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|