Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 588.61 | 97 500 | 1 032 389 833.33 | 102.54 | 102.66 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 512.50 | 55 000 | 578 187 500.00 | 104.20 | 104.20 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 813.08 | 11 500 | 147 350 416.67 | 126.15 | 126.55 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 316.46 | 2 600 | 26 822 805.55 | 102.61 | 102.61 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 699.17 | 2 000 | 21 398 333.33 | 106.95 | 106.95 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 699.17 | 2 000 | 21 398 333.33 | 106.94 | 106.94 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 343.78 | 450 | 5 104 700.00 | 113.08 | 113.08 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 298.00 | 107 | 994 886.00 | 92.98 | 92.98 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 435.22 | 47 | 537 455.44 | 114.30 | 114.30 | ||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| TOP ČESKÝ BON CZII | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 2 761 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 2 | 2 900 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 24 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV1 Jiné BCP | 7 | 1 200 | ||||||
| |||||||||
