The Prague Stock Exchange and RM-System - daily results dne 13.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2013  18.9.2013  17.9.2013  16.9.2013 13.9.2013

The Prague Sotck Exchange and RM-System - daily results - 13.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	94.85	-7.10%	0	0
ERSTE TL 220	381.00	-6.16%	0	0
KOMB TL 2300	213.00	-3.92%	0	0
VET ASSETS	2.50	-3.85%	6 475	2 590	2.80	0.00%	5 600	2 000
ERSTE GROUP BANK A	600.10	-3.69%	160 919 755	267 403	602.50	-3.31%	8 569 019	14 226
KOMB TL 2000	244.60	-3.43%	0	0
CEETX TL 800	133.90	-2.37%	0	0
O2 TL 230	98.00	-1.90%	0	0
CTX	352.80	-1.86%	0	0
GOLD TURBO LONG	1 332.00	-1.70%	13 190	10
KOMERČNÍ BANKA	4 236.00	-1.49%	32 129 900	7 571	4 221.00	-1.38%	257 521	61
CEETX INDEX LONG	314.40	-1.19%	0	0
S-BOX DIMAX	657.60	-1.10%	0	0
GOLD	2 560.00	-0.93%	0	0
PHILIP MORRIS ČR A	10 802.00	-0.81%	5 090 241	469	10 850.00	-0.57%	468 970	43
CECEXT	270.10	-0.77%	0	0
BRENT TL	176.40	-0.56%	0	0
PFNONWOVENS	574.00	-0.52%	2 588 255	4 481	577.50	+0.05%	202 355	350
DJ EURO STOXX 50	735.60	-0.50%	0	0
BRENT CRUDE OIL	122.60	-0.49%	0	0
BRENT TL+	160.40	-0.47%	0	0
DAX INDEX LONG	2 183.00	-0.41%	0	0
ČEZ	512.00	-0.39%	417 044 893	816 991	509.00	-0.64%	7 854 364	15 393
RDX	356.60	-0.22%	0	0
O2 C.R.	307.00	-0.16%	59 786 945	194 761	306.50	-1.29%	591 020	1 923
ROTX INDEX LONG	1 852.00	-0.11%	0	0
INDUSTRY BASKET	207.00	-0.05%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	67.00	0.00%	0	0	67.10	-0.59%	3 355	50
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 062 778	2 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	187 991	190
CPI BYTY 4,80/19	100.00	0.00%	989 967	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›