Top number of shares per day, The Prague Stock Exchange dne 13.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 101.00 | +0.80% | 334 311 | 3 311 | 99.00 | -1.00% | 447 265 | 4 462 | ||||||
VET ASSETS | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 22 925 686 | 2 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 923 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 989 967 | 1 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 966 556 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 038 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 187 991 | 190 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 140 000 063 | 125 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 332.00 | -1.70% | 13 190 | 10 | ||||||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 6 148 800 | 2 | ||||||||||
CTX | 352.80 | -1.86% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 94.85 | -7.10% | 0 | 0 | ||||||||||
E4U | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
DJ EURO STOXX 50 | 735.60 | -0.50% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 183.00 | -0.41% | 0 | 0 | ||||||||||
|