The Prague Stock Exchange and RM-System - daily results dne 13.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2013  18.9.2013  17.9.2013  16.9.2013 13.9.2013

The Prague Sotck Exchange and RM-System - daily results - 13.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	160.40	-0.47%	0	0
DAX INDEX LONG	2 183.00	-0.41%	0	0
ČEZ	512.00	-0.39%	417 044 893	816 991	509.00	-0.64%	7 854 364	15 393
RDX	356.60	-0.22%	0	0
O2 C.R.	307.00	-0.16%	59 786 945	194 761	306.50	-1.29%	591 020	1 923
ROTX INDEX LONG	1 852.00	-0.11%	0	0
INDUSTRY BASKET	207.00	-0.05%	0	0
E4U	67.00	0.00%	0	0	67.10	-0.59%	3 355	50
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 062 778	2 000 000
‹‹ First 60     ‹ Previous 20 Next 20 ›