The Prague Stock Exchange and RM-System - daily results dne 13.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
GOLD TURBO LONG | 1 332.00 | -1.70% | 13 190 | 10 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 187 991 | 190 | ||||||||||
FORTUNA | 101.00 | +0.80% | 334 311 | 3 311 | 99.00 | -1.00% | 447 265 | 4 462 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 989 967 | 1 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 005 620 | 988 000 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 142 736 | 6 663 | 170.60 | -0.29% | 187 796 | 1 100 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 062 778 | 2 000 000 | ||||||||||
PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
VIG | 998.60 | +0.56% | 3 412 158 | 3 440 | 996.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 038 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 6 148 800 | 2 | ||||||||||
CPI FIM | 61.50 | +1.99% | 6 361 597 | 103 786 | 62.60 | +2.62% | 1 060 145 | 17 037 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 966 556 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 93.20 | +1.47% | 7 154 932 | 76 756 | 92.50 | +1.09% | 619 860 | 6 684 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 14 123 420 | 11 800 000 | ||||||||||
NWR | 29.60 | +3.14% | 20 287 958 | 699 055 | 29.40 | +2.43% | 2 810 691 | 96 430 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 22 925 686 | 2 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 923 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|