Top number of shares per day, RM System dne 13.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
CETV | 54.05 | -0.28% | 3 313 897 | 60 370 | 54.80 | 0.00% | 555 127 | 10 013 | ||||||
KOMERČNÍ BANKA | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||||
STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
CPI FIM | 5.00 | 0.00% | 8 463 | 1 725 | ||||||||||
ČEZ | 427.10 | +0.49% | 190 610 354 | 442 799 | 429.00 | +0.49% | 622 525 | 1 444 | ||||||
UNIPETROL | 182.00 | -1.38% | 4 791 738 | 26 262 | 184.00 | +0.05% | 264 169 | 1 438 | ||||||
ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
O2 C.R. | 235.00 | +0.43% | 20 718 632 | 88 144 | 233.00 | +0.78% | 172 422 | 734 | ||||||
FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
MICROSOFT CORP. | 1 356.30 | -0.18% | 135 620 | 100 | ||||||||||
DEUTSCHE TELEKOM | 393.00 | -0.13% | 39 300 | 100 | ||||||||||
KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
PFNONWOVENS | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||||
PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
METROSTAV | 1 008.00 | 0.00% | 24 208 | 24 | ||||||||||
TWITTER, INC | 437.90 | -0.68% | 8 320 | 19 | ||||||||||
MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 16 800 | 10 | ||||||||||
|