The Prague Stock Exchange and RM-System - daily results dne 13.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 16 800 | 10 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 389.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.05 | -0.28% | 3 313 897 | 60 370 | 54.80 | 0.00% | 555 127 | 10 013 | ||||||
| CPI FIM | 5.00 | 0.00% | 8 463 | 1 725 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 24 000 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||||
| DEUTSCHE TELEKOM | 393.00 | -0.13% | 39 300 | 100 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
| PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
| MICROSOFT CORP. | 1 356.30 | -0.18% | 135 620 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 19 156.50 | -0.45% | 0 | 0 | ||||||||||
| TWITTER, INC | 437.90 | -0.68% | 8 320 | 19 | ||||||||||
| STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
| VÍTKOVICE | 129.00 | -0.76% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 090.80 | -1.03% | 0 | 0 | ||||||||||
| VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
| ||||||||||||||
