Hi price, The Prague Stock Exchange dne 13.9.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 188.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 3 184.00 | -0.19% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 816.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 317.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 080.00 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 003.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 901.00 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 677.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 588.00 | -0.25% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 216.00 | -0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 039.00 | -0.48% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 808.50 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||||
| EB GLD TL9 | 781.40 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.00 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
| TMR | 695.00 | +0.72% | 17 375 | 25 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 682.60 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS09 | 638.40 | +1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 593.60 | +0.90% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 545.60 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL13 | 507.30 | -2.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
