The Prague Stock Exchange and RM-System - daily results dne 13.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2016  16.9.2016  15.9.2016  14.9.2016 13.9.2016

The Prague Sotck Exchange and RM-System - daily results - 13.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	90.15	+5.44%	0	0
EB BMW TL01	47.90	+3.12%	0	0
EB EURCZK TL04	3.60	+2.86%	0	0
EB VIG TS01	25.15	+2.86%	85 598	3 370
EB CEZ TL08	15.45	+2.32%	0	0
EB CEZ TL09	18.55	+1.92%	0	0
EB WTI TS09	638.40	+1.75%	0	0
EB NTX TS01	32.30	+1.73%	0	0
EB O2 TL02	5.95	+1.71%	0	0
MONETA MONEY BANK	79.30	+1.67%	64 064 282	809 741	79.70	+2.83%	107 470	1 349
EB VOW TL01	117.60	+1.64%	5 029	43
EB KOM TL5	77.10	+1.45%	0	0
EB S&P500 TL03	80.65	+1.38%	0	0
BRENT INDEX SHORT	2 080.00	+1.07%	0	0
EB GLD TS7	421.90	+1.03%	0	0
EB S&P500 TL04	116.75	+0.91%	4 897	41
S-BOX DIMAX	593.60	+0.90%	0	0
EB DBK TS01	6.05	+0.83%	0	0
EB DAX TL11	545.60	+0.81%	0	0
EB USDCZK TS08	24.90	+0.81%	0	0
EB PX TL01	27.10	+0.74%	28	1
TMR	695.00	+0.72%	17 375	25
EB WTI TS8	1 677.00	+0.66%	0	0
KOMB TL 2300	260.00	+0.66%	0	0
EB DAX TL8	682.60	+0.59%	0	0
KOMB TL 2000	295.00	+0.58%	0	0
EB WTI TS7	1 901.00	+0.53%	0	0
ČEZ	427.10	+0.49%	190 610 354	442 799	429.00	+0.49%	622 525	1 444
KOFOLA CS	420.00	+0.48%	399 374	943	420.00	+0.23%	42 000	100
SETX INDEX LONG	271.00	+0.48%	0	0
O2 C.R.	235.00	+0.43%	20 718 632	88 144	233.00	+0.78%	172 422	734
EB EGB TL7	25.45	+0.39%	0	0
ROTX INDEX LONG	2 317.00	+0.39%	0	0
FORTUNA	89.30	+0.11%	2 143	24	89.30	+0.44%	53 537	603
INDUSTRY BASKET	331.60	+0.03%	0	0
RUSTONKA 0,00/21	77.43	+0.01%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	299.90	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	6 396 668	6 376 908
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	290 258	277 318
CPI III 4,65/22	100.00	0.00%	1 525	1 500
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	3 159 460	3 149 901
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	509 903	500 000
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›