Top number of shares per day, The Prague Stock Exchange dne 13.9.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||||
EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 525 | 1 500 | ||||||||||
EB KOM TS02 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 444 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 622 074 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 8 704 144 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
EPH 4,20/18 | 105.00 | 0.00% | 635 240 | 606 | ||||||||||
E4U | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 372.50 | -1.77% | 85 208 | 233 | ||||||||||
EB VOW TL01 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
EB S&P500 TL04 | 116.75 | +0.91% | 4 897 | 41 | ||||||||||
EB NTX TL01 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
TMR | 695.00 | +0.72% | 17 375 | 25 | ||||||||||
FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
EB WTI TL12 | 387.00 | -0.82% | 4 745 | 12 | ||||||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
|