Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 747.89	40 000	429 915 582.18	107.23	107.43
ST.DLUHOP. 0,00/20	Bloky BCP	4	10 103.00	40 000	404 120 000.00	101.00	101.06
RUSTONKA 0,00/21	UNIVYC BCP-1	2	23 226.88	8 584	199 379 580.00	77.42	77.44
ST.DLUHOP. 0,95/30	Bloky BCP	3	10 626.69	16 000	170 027 013.71	105.80	106.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 637.08	6 766	78 736 505.83	116.35	116.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 572.17	5 000	72 860 833.33	143.98	143.98
ST.DLUHOP. 1,50/19	Bloky BCP	14	10 719.99	6 020	64 534 333.33	105.85	105.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 444.00	1 000	10 444 000.00	102.74	102.74
ST.DLUHOP. VAR/23	Bloky BCP	2	10 880.18	800	8 704 144.44	108.20	108.49
ST.DLUHOP. VAR/20	Bloky BCP	5	10 143.62	850	8 622 074.17	101.41	101.42
CETELEM CR VAR/19	Bloky BCP	2	3 022 428.33	2	6 044 856.66	100.80	100.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 098.53	335	4 053 006.81	121.13	121.13
HZL KB 2,55/22	Bloky BCP	1	1.14	1 760 000	2 001 448.53	110.80	110.80
MONETA MONEY BANK	Bloky BCP	1	82.66	15 547	1 285 130.56	82.66	82.66
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 172.15	100	1 017 215.00	101.54	101.54
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 271.82	81	832 017.24	102.29	102.29
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 504.68	28	350 131.13	124.90	124.90
CPI III 4,65/22	Bloky BCP	1	1.02	1 500	1 524.99	100.00	100.00
ST.DLUHOP. VAR/23	Souhrn-XF0 Jiné BCP	1		1 470
NWR	Souhrn-CF0 Jiné BCP	1		1 050 000
‹‹ Prvních 60     Dalších 20 ›