Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 177.86 | 1 470 | 16 431 448.33 | 111.75 | 111.75 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 401.31 | 864 | 8 122 735.31 | 93.45 | 93.65 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 393.49 | 619 | 7 671 572.58 | 122.02 | 122.23 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 498.00 | 700 | 6 648 600.00 | 94.98 | 94.98 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 246.92 | 700 | 6 472 842.47 | 92.25 | 92.25 | |
| AQUILA RAF 5,00/23 | UNIVYC BCP-1 | 3 | 10 000.00 | 430 | 4 300 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 705.46 | 18 | 192 698.25 | 107.21 | 107.21 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 233.03 | 8 | 81 864.22 | 102.35 | 102.35 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 8 953 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 2 825 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 25 522 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 917 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 810 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 41 000 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 4 | 4 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 18 100 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 12 100 | |||||
| VODOHOSP.SP.VR-MAL | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 67 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 740 052 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 988 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 879 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 885 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 642 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 172 484 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 47 382 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 48 613 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 291 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 826 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 12 | 36 432 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 20 686 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 5 316 | |||||
