The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 53.08 | -19.78% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
EB INFINEON TL04 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||||
EB SAP TL01 | 20.75 | -11.17% | 0 | 0 | ||||||||||
EB GLD TL10 | 421.88 | -9.62% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | -8.63% | 18 000 | 100 | ||||||||||
EB S&P 500 TL02 | 247.90 | -8.45% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.67 | -6.58% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.92 | -6.53% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
EB RBI TL03 | 13.17 | -5.52% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.02 | -5.49% | 0 | 0 | ||||||||||
EB KOM TS04 | 44.15 | -4.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 987.99 | -4.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | -3.65% | 0 | 0 | ||||||||||
EB DAX TL16 | 859.81 | -3.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.93 | -2.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.51 | -2.67% | 0 | 0 | ||||||||||
ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||||
CTP | 318.00 | -2.15% | 75 555 | 235 | ||||||||||
|