The Prague Stock Exchange and RM-System - daily results dne 13.9.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	223.01	+14.44%	221 924	1 016
EB RWE TL02	27.17	+12.32%	0	0
EB USDCZK TL09	27.44	+11.05%	0	0
EB CEZ TL13	31.91	+8.87%	0	0
EB RBI TS04	10.81	+8.21%	0	0
EB DBK TS09	5.90	+7.27%	0	0
EB ADIDAS TS07	204.12	+7.07%	0	0
EB KOM TL09	33.36	+6.89%	29 489	880
EB OMV TS05	40.98	+6.77%	0	0
EB EURUSD TS03	49.60	+6.53%	0	0
EB GOLD TS11	1 167.98	+5.67%	0	0
EB INFINEON TS05	47.47	+5.44%	0	0
UNIQA INS	171.70	+5.02%	17 170	100
EB CEZ TL12	65.08	+4.16%	0	0
EB NG TL04	69.40	+4.14%	7 188	100
EMAN	90.00	+4.05%	45 000	500	88.00	0.00%	17 600	200
KOMERČNÍ BANKA	696.50	+3.80%	396 772 016	572 186	690.00	+2.99%	10 530 257	15 247
EB RWE TL01	92.14	+3.60%	0	0
E.ON	228.50	+3.58%	34 275	150
EB CEZ TL11	77.69	+3.46%	0	0
‹‹ First 60     Next 20 ›