The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 511.00 | +4.92% | 257 544 | 504 | 497.10 | +3.21% | 252 411 | 508 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +8.95% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +3.01% | 0 | ||||||||||||
AB INVEST IS | +0.85% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 66.15 | +5.00% | 0 | 0 | 61.50 | +6.40% | 14 145 | 230 | ||||||
AGB IF II | 50.00 | +8.67% | 20 750 | 415 | ||||||||||
AGB, PODÍLOVÝ FOND | 765.00 | +4.65% | 1 207 935 | 1 579 | 763.10 | +3.36% | 657 680 | 872 | ||||||
AGRA PŘELOUČ | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 41.20 | +2.48% | 938 907 | 22 789 | 45.00 | +7.51% | 47 541 | 1 069 | ||||||
AGRODAT | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 286.00 | +4.76% | 2 860 | 10 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 55.00 | +1.22% | 2 460 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 60.03 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
AGROSTAT N.BYST. | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 72.02 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 91.77 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 267.00 | +4.31% | 853 740 | 3 362 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | +9.68% | 230 340 | 1 047 | ||||||||||
ALBATROS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|