The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 194.75 | -5.00% | 0 | 0 | 178.00 | -9.85% | 356 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| SAMKA | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ECOTRADE | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| FIRN | 40.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| CHODSKÉ VOD.A KAN. | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| SPOLANA | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| MOTORPAL | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| SIGMA LUTÍN | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
| JIHOČESKÝ CHOVATEL | 64.98 | -5.00% | 520 | 8 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| BENAR | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 96.90 | -5.00% | 0 | 0 | +0.08% | 0 | ||||||||
| MORAVIA GLASS | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| MASNA STUDENÁ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 399.00 | -5.00% | 0 | 0 | +4.77% | 0 | ||||||||
| KLIMACENTRUM | 64.03 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| FORM | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 133.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | -5.00% | 1 539 | 50 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 21.85 | -5.00% | 175 | 8 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
| CUTISIN | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| KOVOPROJEKTA BRNO | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
| OBNOVA BRNO | 66.50 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| OPZ PLUS | 18.05 | -5.00% | 1 444 | 80 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | -4.99% | 2 028 | 36 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 62.54 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 123 070.00 | -4.99% | 0 | 0 | ||||||||||
| CONSUS IF | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 131.45 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
| KUNZ HRANICE | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 35.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| DRŮBEŽ-VEJCE | 159.82 | -4.99% | 0 | 0 | 131.00 | -9.02% | 1 572 | 12 | ||||||
| VOD.A KAN.PŘEROV | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 153.43 | -4.99% | 0 | 0 | 147.00 | -1.33% | 444 | 3 | ||||||
| FOSFA | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| LIBERTA | 58.79 | -4.99% | 0 | 0 | 49.00 | +2.29% | 98 | 2 | ||||||
| STAPO ROKYCANY | 105.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 102.89 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| STS STRAKONICE | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
| ||||||||||||||
