The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 83.79 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| BOPO | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| KLENOTY BRNO | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| MUROM | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| ZVU | 85.05 | +5.00% | 0 | 0 | +5.05% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.89 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 252.00 | +5.00% | 0 | 0 | 238.00 | 0.00% | 1 904 | 8 | ||||||
| VOD.A KAN.K.VARY | 210.00 | +5.00% | 2 100 | 10 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.91 | +5.00% | 0 | 0 | +0.13% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 127.89 | +5.00% | 42 843 | 335 | 129.00 | -3.95% | 23 925 | 190 | ||||||
| HMO LOGISTIKA OL | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
| BOHEMIA VENTURE | 157.50 | +5.00% | 0 | 0 | 162.00 | +2.62% | 1 672 | 11 | ||||||
| OFT HOLDING PRAHA | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
| TECHNOMAX | 3.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 31.50 | +5.00% | 0 | 0 | -8.64% | 0 | ||||||||
| TREND V.I.F. PRAHA | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| HOTEL INTERNAT.BRN | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| AERO HOLDING | 66.15 | +5.00% | 0 | 0 | 61.50 | +6.40% | 14 145 | 230 | ||||||
| CEMENT BOHEMIA PHA | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
| STAV.POD.JABLONEC | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| ROMO FULNEK | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.95 | +5.00% | 0 | 0 | +35.25% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 198.24 | +5.00% | 655 976 | 3 309 | 196.10 | +4.84% | 301 539 | 1 556 | ||||||
| HARVARD.CESTOV.PF | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 122.85 | +5.00% | 0 | 0 | 121.00 | +3.15% | 34 401 | 282 | ||||||
| NYCOM | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
| PF MAJETKU 1.IN | 164.25 | +4.99% | 0 | 0 | 180.00 | +9.10% | 65 513 | 365 | ||||||
| MORAV.KERAM.ZÁVODY | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| OD PRIOR JIHLAVA | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 185.76 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| DROGERIE OSTRAVA | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
| SATOS | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 33.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 199.19 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| HARV.ZAHR.KAP.PF | 53.41 | +4.99% | 7 477 | 140 | 63.20 | -6.64% | 10 634 | 170 | ||||||
| JIZERSKÉ SKLO | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 26.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| DOPLA PAP | 883.00 | +4.99% | 13 245 | 15 | 807.50 | +1.88% | 9 671 | 12 | ||||||
| ||||||||||||||
