The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
| LESY KRNOV | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| KIS TIPAINVEST | -11.13% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S.6. HOLDING | 36.00 | -10.00% | 612 | 17 | ||||||||||
| FEZKO SERVIS | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BENAR | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| JIRČANY | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| VERTEX | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 583.00 | -4.89% | 0 | 0 | -9.96% | 0 | ||||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| LESY VYŠŠÍ BROD | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 921.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| SAMKA | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| NEALKO OLOMOUC | 194.75 | -5.00% | 0 | 0 | 178.00 | -9.85% | 356 | 2 | ||||||
| VPÚ-DECO PARDUBICE | -9.84% | 0 | ||||||||||||
| OTAVA-PATRIA | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| OD LASO | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| PLIVA - LACHEMA | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 102.89 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| KF | 307.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
| ZZN TRUTNOV | 24.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| CUKROVAR NĚMČICE | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| LESY TÁBOR | 131.45 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
| PRAG REAL VYSOČANY | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| OMNIPOL | 235.00 | -4.85% | 0 | 0 | -9.56% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | 57.00 | -9.52% | 342 | 6 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| IF PIVO-MORAVA | -9.46% | 0 | ||||||||||||
| IPS KARLOVY VARY | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
| VIGONA | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| VINOVA MUTĚNICE | 85.42 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| PBS BRNO DIZ | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
| CHEVAK CHEB | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| ||||||||||||||
