The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 71.59 | +4.98% | 0 | 0 | +84.90% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | +57.10% | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 57.42 | +4.99% | 0 | 0 | +44.44% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.95 | +5.00% | 0 | 0 | +35.25% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
| BVV INVEST IS | +21.05% | 0 | ||||||||||||
| ZEVETA | 3.00 | +20.00% | 600 | 200 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
| COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| IF OBCHODU | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
| TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +11.11% | 0 | ||||||||||||
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| CUKROVAR KOJETÍN | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
| STROJTEX | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| HARV.DŮCH.SPOŘ.PF | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| VÍTKOVICKÉ STAVBY | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | +10.00% | 0 | ||||||||||||
| GALEKO | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGOFOND IF | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 067.00 | +4.91% | 0 | 0 | +9.97% | 0 | ||||||||
| BRISK TÁBOR | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| FINOP IF | +9.91% | 0 | ||||||||||||
| PF AAA | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
| MUROM | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
| OTAVAN TŘEBOŇ | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| LES. SPOL.TELČ | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| LESY Č. KRUMLOV | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
| ELEKTROPORC.LOUNY | 161.77 | +4.99% | 0 | 0 | 145.00 | +9.84% | 435 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
| LDP VLTAVA VLAŠIM | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
| CRISTAL PALACE | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
| RAIFFEISEN ALFA PF | +9.78% | 0 | ||||||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MONTÁŽE PŘEROV | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
| PLZEŇSKÁ IS | 45.00 | +9.75% | 2 295 | 51 | ||||||||||
| BIOPHARM VÚBVL | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
| PRÁCE A PODNIK.IF | +9.70% | 0 | ||||||||||||
| ||||||||||||||
