The Prague Stock Exchange and RM-System - daily results dne 14.1.1997

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.1997  17.1.1997  16.1.1997  15.1.1997 14.1.1997

The Prague Sotck Exchange and RM-System - daily results - 14.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	39.00	0.00%	0	0		0.00%	0
AGROGALAS FRÝDLANT	23.89	+4.96%	0	0		0.00%	0
AGROKLAS SLAVKOV	286.00	+4.76%	2 860	10		0.00%	0
AGROMA OSTRAVA					55.00	+1.22%	2 460	45
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	300.00	0.00%	2 100	7	270.00	+2.54%	8 060	30
AGRONA	20.00	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	18.42	0.00%	0	0		-8.81%	0
AGROPRODUKT	31.50	0.00%	0	0		0.00%	0
AGROPROJEKT PARD.	45.00	0.00%	0	0			0	0
AGROSERVIS TACHOV	99.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	51.03	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	123.94	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	60.03	0.00%	0	0		-4.47%	0
AGROSTAT N.BYST.	16.27	-4.96%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	140.00	+3.19%	4 200	30	131.00	+5.26%	6 603	51
AGROSTROJ PROSTĚJ.	14.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›