Lo price, RM System dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 600 | 30 | ||||||||||
| STROJIMPORT | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| LINETA | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -4.00% | 2 160 | 90 | ||||||||||
| TEPLOTECHNA PRAHA | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| ELITE | 28.74 | +4.96% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| INTERSIGMA | 25.00 | +6.70% | 1 450 | 58 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -0.47% | 753 | 30 | ||||||||||
| SPECIÁL INVEST | 25.10 | -0.51% | 1 923 | 77 | ||||||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
| PRO INVEST | 26.00 | +2.97% | 3 614 | 139 | ||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 701 | 63 | ||||||
| IF KREDIT | 27.00 | -5.41% | 3 786 | 138 | ||||||||||
| ||||||||||||||
