The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 168.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| CHIRANA STRAŠNICE | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 180.00 | 0.00% | 10 080 | 56 | 187.00 | +8.40% | 187 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
| MERKURIA | 55.60 | -5.11% | 222 | 4 | ||||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| CUKROVAR HODONÍN | 6.00 | +9.09% | 240 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| MILKO | 15.00 | 0.00% | 270 | 18 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 270 | 15 | ||||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| PÖYRY ENVIRONMENT | 271.00 | -4.91% | 0 | 0 | 285.00 | 0.00% | 285 | 1 | ||||||
| KB LIKÉR | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| ||||||||||||||
