The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| CUTISIN | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| KAOLIN HLUBANY | 307.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 547.00 | -4.86% | 0 | 0 | 516.10 | -1.16% | 1 032 | 2 | ||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 149.00 | -5.49% | 298 | 2 | ||||||
| GEODEZIE LIBEREC | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| LIBERTA | 58.79 | -4.99% | 0 | 0 | 49.00 | +2.29% | 98 | 2 | ||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 303.60 | -7.05% | 607 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
| PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| CINEMART | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| ||||||||||||||
