Top number of shares per day, RM System dne 14.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 41.20 | +2.48% | 938 907 | 22 789 | 45.00 | +7.51% | 47 541 | 1 069 | ||||||
| AKRO OPF PROG.SPOL | 220.00 | +9.68% | 230 340 | 1 047 | ||||||||||
| P.I.F. | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| AGB, PODÍLOVÝ FOND | 765.00 | +4.65% | 1 207 935 | 1 579 | 763.10 | +3.36% | 657 680 | 872 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
| ŠKODA | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 681 | 681 | ||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
| ALPHA-EFFECT | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
| TATRA | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
| ČKD PRAHA HOLDING | 473.00 | +2.82% | 4 755 069 | 10 053 | 460.40 | +2.20% | 269 521 | 600 | ||||||
| PF PRAVID.PŘ. 1.IN | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
| HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 378 768 | 1 821 | 196.50 | +1.09% | 110 495 | 566 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
| CIMEX KONCERN | 74.00 | +7.46% | 40 388 | 552 | ||||||||||
| ČESKÝ HOLDING | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
| ČEZ | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
| OBCHODNÍ TISKÁRNY | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| ||||||||||||||
