The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| LESY VYŠŠÍ BROD | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 921.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| SAMKA | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| NEALKO OLOMOUC | 194.75 | -5.00% | 0 | 0 | 178.00 | -9.85% | 356 | 2 | ||||||
| VPÚ-DECO PARDUBICE | -9.84% | 0 | ||||||||||||
| OTAVA-PATRIA | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| OD LASO | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| PLIVA - LACHEMA | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 102.89 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| KF | 307.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
| ZZN TRUTNOV | 24.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| CUKROVAR NĚMČICE | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| ||||||||||||||
