Hi price, The Prague Stock Exchange dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| TECHNOMAX | 3.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 5.00 | -0.20% | 5 596 | 1 168 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.44 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.60 | +2.69% | 2 074 | 388 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| TESLA STRAŠNICE | 8.26 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
