Lo price, RM System dne 14.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 681 | 681 | ||||||||||
| COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| ZEVETA | 3.00 | +20.00% | 600 | 200 | ||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
| C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 5.00 | -0.20% | 5 596 | 1 168 | ||||||
| UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.60 | +2.69% | 2 074 | 388 | ||||||
| CUKROVAR HODONÍN | 6.00 | +9.09% | 240 | 40 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| LUKRATIV | 9.00 | -5.26% | 2 268 | 252 | ||||||||||
| CREDIT SUISSE | 9.50 | +4.51% | 10 830 | 1 140 | ||||||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
| MILKO | 15.00 | 0.00% | 270 | 18 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 270 | 15 | ||||||||||
| BOTAS | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| KRAJKA | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| ||||||||||||||
