Hi price, RM System dne 14.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
ELEKTRÁRNY OPATOV. | 4 650.00 | +0.54% | 567 300 | 122 | 4 605.20 | -0.42% | 73 683 | 16 | ||||||
PORCEL.MANUFAKTURA | 3 923.00 | 0.00% | 0 | 0 | 4 061.00 | +0.01% | 4 061 | 1 | ||||||
ČOKOLÁDOVNY | 3 780.00 | -0.15% | 918 540 | 243 | 3 650.10 | -1.74% | 58 633 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
O2 C.R. | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
BOHEMIA SEKT | 3 370.00 | +4.95% | 67 400 | 20 | 3 200.00 | +3.47% | 12 800 | 4 | ||||||
BVV BRNO | 3 430.00 | +1.47% | 305 270 | 89 | 3 166.50 | -4.76% | 9 500 | 3 | ||||||
SM ENERGETIKA | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
VERTEX | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
METROSTAV | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 015.00 | -5.78% | 18 090 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
SČ ENERGETIKA | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
JČ ENERGETIKA | 2 619.00 | +0.34% | 60 237 | 23 | 2 615.00 | -1.70% | 46 122 | 18 | ||||||
PIVOV.VRATISLAVICE | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
|