The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
HARV.PAP.DŘEV.PF | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
BOTAS | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
KRAJKA | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
FOSFA | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
LIBERTA | 58.79 | -4.99% | 0 | 0 | 49.00 | +2.29% | 98 | 2 | ||||||
CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
STROJIMPORT | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
OTAVAN TŘEBOŇ | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
PRECIOSA-LUSTRY | 126.78 | +4.99% | 0 | 0 | 103.00 | -4.62% | 103 | 1 | ||||||
KONE LIFTS | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
NOWACO MRAZÍRNY | 33.31 | +4.97% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
TEPLOTECHNA PRAHA | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
SKALIČAN | 41.80 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
ZPA NOVÁ PAKA | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
PS PARDUBICE | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
|