Hi price, The Prague Stock Exchange dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 78.10 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| MEDICAMENTA | 79.80 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| ČMD | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
| TONAK | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| VÍTKOVICE 13,50/00 | 80.60 | 0.00% | 0 | 0 | ||||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 82.50 | +4.43% | 908 | 11 | 94.10 | +2.67% | 2 729 | 29 | ||||||
| GEOINDUSTRIA | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 83.62 | +0.51% | 89 306 | 1 068 | 82.30 | +1.51% | 107 973 | 1 311 | ||||||
| MOTORPAL | 83.68 | -4.99% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 85.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 85.75 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.51 | -2.19% | 6 196 | 70 | 90.50 | -0.02% | 15 959 | 177 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 90.10 | +0.24% | 4 145 | 46 | 0.00 | +2.55% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
| VÍNO MIKULOV | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
