Hi price, RM System dne 14.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
| RIF | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
| PORCEL.MANUFAKTURA | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 841.00 | +9.97% | 4 205 | 5 | ||||||
| ALPHA-EFFECT | 840.00 | 0.00% | 555 868 | 663 | ||||||||||
| SEVEROČESKÉ DOLY | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.88% | 159 000 | 200 | 782.00 | +0.03% | 246 880 | 316 | ||||||
| RAKO | 849.00 | 0.00% | 0 | 0 | 760.00 | +3.73% | 19 550 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
| ČEZ 2 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||||
| ČESKÝ UPF | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 0 | 0 | 703.50 | -6.10% | 4 221 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 695.00 | +2.81% | 169 183 | 247 | ||||||||||
| SETUZA | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| IF ENERGETIKY | 641.00 | 0.00% | 0 | 0 | 663.00 | +1.76% | 3 315 | 5 | ||||||
| IF OBCHODU | 690.00 | +4.38% | 276 000 | 400 | 662.50 | +1.86% | 64 924 | 98 | ||||||
| RENTIÉRSKÝ IF 1.IN | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
| NKT CABLES | 620.00 | -1.58% | 7 440 | 12 | 620.00 | +3.55% | 6 200 | 10 | ||||||
| THESAURUS | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | -0.97% | 56 730 | 93 | 602.00 | +4.58% | 17 458 | 29 | ||||||
| ŠKODA | 592.00 | +0.33% | 1 765 300 | 3 000 | 600.00 | +1.07% | 143 576 | 240 | ||||||
| KOMERČNÍ BANKA IF | 601.00 | +0.50% | 3 855 620 | 6 440 | 593.00 | +0.12% | 432 399 | 733 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| SOKOLOVSKÁ UHELNÁ | 582.00 | +0.86% | 164 706 | 283 | 567.50 | +0.70% | 54 232 | 96 | ||||||
| SANATORIUM ASTORIA | 553.50 | -0.09% | 1 661 | 3 | ||||||||||
| ŠTI HOLDING | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| RYBENA RUMBURK | 550.00 | +0.30% | 6 520 | 13 | ||||||||||
| CUKROVAR KOJETÍN | 549.00 | +9.43% | 26 228 | 48 | ||||||||||
| CA CIIF | 536.00 | -1.94% | 403 903 | 754 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
| PRAGOEXPORT | 529.00 | -1.41% | 7 335 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 1 542 | 3 | ||||||||||
| MILO OLOMOUC | 523.00 | +0.19% | 10 460 | 20 | 510.00 | +3.35% | 20 030 | 38 | ||||||
| DESKO | 503.00 | +9.66% | 75 954 | 151 | ||||||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 0 | 0 | 501.00 | +1.10% | 2 004 | 4 | ||||||
| MOR.POTRAVIN.ST. | 500.00 | 0.00% | 48 500 | 97 | ||||||||||
| LÁZNĚ LIBVERDA | 480.10 | +0.01% | 4 801 | 10 | ||||||||||
| ŽĎAS | 500.00 | 0.00% | 35 500 | 71 | 480.00 | -0.59% | 5 707 | 12 | ||||||
| VINNÉ SKL.VALTICE | 480.00 | +4.79% | 2 329 | 5 | ||||||||||
| SKLO BOHEMIA | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| GEODEZIE LIBEREC | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| PF AAA | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 471.00 | -4.84% | 4 710 | 10 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 455.10 | -7.13% | 22 753 | 50 | ||||||||||
| VODNÍ STAVBY | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| BIOCEL | 462.00 | 0.00% | 0 | 0 | 451.00 | -5.13% | 16 206 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 448.00 | +0.67% | 1 344 | 3 | ||||||||||
| EVBAK SPECIÁLNÍ | 444.50 | -2.46% | 34 172 | 77 | ||||||||||
| ETA | 425.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 6 303 | 15 | ||||||
| PIVOV.KRUŠOVICE | 416.30 | -9.50% | 1 249 | 3 | ||||||||||
| P.I.F. | 414.00 | +0.24% | 207 000 | 500 | 411.30 | +1.22% | 524 812 | 1 271 | ||||||
| BOHEMIA-LÁZNĚ | 405.40 | -4.02% | 14 448 | 35 | ||||||||||
| AVIA | 405.00 | -0.49% | 98 415 | 243 | 403.20 | -0.82% | 54 983 | 137 | ||||||
| PIVOVAR V.POPOVICE | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
| THEMOS | 402.10 | +0.72% | 80 295 | 190 | ||||||||||
| ARCELORMITTAL | 405.00 | -2.17% | 447 700 | 1 100 | 401.10 | -0.63% | 50 489 | 126 | ||||||
| INFUSIA | 400.00 | -1.82% | 4 320 | 11 | ||||||||||
| ||||||||||||||
