Top volume, The Prague Stock Exchange dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
| ALIACHEM | 127.30 | +0.23% | 85 036 | 668 | 117.60 | +1.22% | 17 909 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 1 490.00 | +0.13% | 83 440 | 56 | 1 448.00 | -1.46% | 48 734 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | +0.74% | 79 296 | 672 | 115.00 | -1.11% | 22 307 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.10 | 0.00% | 78 293 | 463 | 153.60 | -4.01% | 135 071 | 838 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
| ČMD | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
| SG - INDUSTRY | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
| BOHEMIA VENTURE | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
| SEVEROČESKÉ DOLY | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | -0.97% | 56 730 | 93 | 602.00 | +4.58% | 17 458 | 29 | ||||||
| SKLÁRNY KAVALIER | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 53 397 | 51 | 1 047.00 | 0.00% | 38 739 | 37 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +1.30% | 48 050 | 31 | 1 486.00 | -0.68% | 20 815 | 14 | ||||||
| SM VOD.A KAN.OVA | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
| VODNÍ STAVBY | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.75 | +0.09% | 42 369 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 42 075 | 187 | 0.00 | -1.80% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 99.90 | +0.39% | 41 159 | 412 | 98.00 | +1.87% | 106 898 | 1 074 | ||||||
| RADEGAST PF | 226.00 | +4.62% | 40 680 | 180 | 217.00 | +1.09% | 69 583 | 319 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.15% | 39 150 | 15 | 2 588.10 | +0.10% | 12 941 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | -2.28% | 38 500 | 100 | 376.30 | -1.12% | 24 232 | 63 | ||||||
| EZ PRAHA | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 500.00 | 0.00% | 35 500 | 71 | 480.00 | -0.59% | 5 707 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 33 226 | 449 | 0.00 | -2.90% | 0 | 0 | ||||||
| UNITED ENERGY | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
| TESLA SEZAM | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | -2.47% | 32 160 | 268 | 110.00 | -1.30% | 1 540 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -0.30% | 31 008 | 96 | 323.30 | -0.15% | 34 812 | 108 | ||||||
| THESAURUS | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| ZPS ZLÍN | 1 165.00 | -2.10% | 29 125 | 25 | 1 101.00 | +1.04% | 13 212 | 12 | ||||||
| SETUZA | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| ČKD DUKLA PRAHA | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 23 580 | 20 | 0.00 | +2.49% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | +0.21% | 23 550 | 10 | 2 340.00 | +0.17% | 14 040 | 6 | ||||||
| ŠTI HOLDING | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| PIVOV.STAROBRNO | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| SM ENERGETIKA | 2 270.00 | +0.88% | 22 700 | 10 | 2 155.10 | -2.37% | 50 224 | 23 | ||||||
| PF AAA | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| THRALL VAGONKA ST. | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | 0.00% | 19 019 | 77 | 240.70 | +2.42% | 12 757 | 53 | ||||||
| SPOLANA | 144.00 | +3.59% | 18 432 | 128 | 139.50 | +5.52% | 9 859 | 71 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.42 | -4.69% | 16 026 | 300 | 52.00 | -3.61% | 13 125 | 240 | ||||||
| ARMABETON PRAHA | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| EUROVIA CS | 710.00 | 0.00% | 14 200 | 20 | 0.00 | +0.57% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
| FINOP HOLDING | 176.00 | -4.76% | 13 552 | 77 | 169.10 | +0.49% | 25 760 | 151 | ||||||
| TEPLÁRNA OTROKOV. | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| TESLA LANŠKROUN | 68.29 | -4.99% | 11 882 | 174 | 66.00 | -0.15% | 8 976 | 136 | ||||||
| ČNIOPF | 118.00 | +4.33% | 11 800 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 11 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 523.00 | +0.19% | 10 460 | 20 | 510.00 | +3.35% | 20 030 | 38 | ||||||
| ||||||||||||||
