Top number of shares per day, The Prague Stock Exchange dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.88% | 159 000 | 200 | 782.00 | +0.03% | 246 880 | 316 | ||||||
| MORSLEZS.TEPLÁRNY | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 42 075 | 187 | 0.00 | -1.80% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| RADEGAST PF | 226.00 | +4.62% | 40 680 | 180 | 217.00 | +1.09% | 69 583 | 319 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| TESLA LANŠKROUN | 68.29 | -4.99% | 11 882 | 174 | 66.00 | -0.15% | 8 976 | 136 | ||||||
| ČEZ 2 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 8 028 | 130 | 56.30 | +2.00% | 9 695 | 167 | ||||||
| SPOLANA | 144.00 | +3.59% | 18 432 | 128 | 139.50 | +5.52% | 9 859 | 71 | ||||||
| EZ PRAHA | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
| ARMABETON PRAHA | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| TATRA | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| ČNIOPF | 118.00 | +4.33% | 11 800 | 100 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | -2.28% | 38 500 | 100 | 376.30 | -1.12% | 24 232 | 63 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -0.30% | 31 008 | 96 | 323.30 | -0.15% | 34 812 | 108 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | -0.97% | 56 730 | 93 | 602.00 | +4.58% | 17 458 | 29 | ||||||
| VODNÍ STAVBY | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 118 800 | 90 | 1 300.00 | +1.17% | 132 415 | 102 | ||||||
| TESLA SEZAM | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
| PRAG REAL VYSOČANY | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
| BVV BRNO | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
| FINOP HOLDING | 176.00 | -4.76% | 13 552 | 77 | 169.10 | +0.49% | 25 760 | 151 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | 0.00% | 19 019 | 77 | 240.70 | +2.42% | 12 757 | 53 | ||||||
| TONAK | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| DEZA | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| ŽĎAS | 500.00 | 0.00% | 35 500 | 71 | 480.00 | -0.59% | 5 707 | 12 | ||||||
| PIVOV.STAROBRNO | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.51 | -2.19% | 6 196 | 70 | 90.50 | -0.02% | 15 959 | 177 | ||||||
| SEVEROČESKÉ DOLY | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| IVAX - CR | 1 875.00 | +0.53% | 123 750 | 66 | 1 840.00 | -0.30% | 100 451 | 55 | ||||||
| LÉČIVA PRAHA | 2 230.00 | +0.45% | 144 950 | 65 | 2 185.00 | +1.24% | 21 679 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| SČ ENERGETIKA | 1 890.00 | +1.34% | 105 840 | 56 | 1 867.00 | -1.78% | 44 386 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 1 490.00 | +0.13% | 83 440 | 56 | 1 448.00 | -1.46% | 48 734 | 34 | ||||||
| PŘEROVSKÉ STROJÍR. | 106.90 | +4.29% | 5 880 | 55 | 95.50 | +2.99% | 7 269 | 70 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 53 397 | 51 | 1 047.00 | 0.00% | 38 739 | 37 | ||||||
| THESAURUS | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 90.10 | +0.24% | 4 145 | 46 | 0.00 | +2.55% | 0 | 0 | ||||||
| PF AAA | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| ČNIMF | 101.00 | +1.60% | 4 444 | 44 | ||||||||||
| ŠTI HOLDING | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| SKLÁRNY KAVALIER | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
| MINERVA BOSKOVICE | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
| SETUZA | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 926 | 32 | 0.00 | +5.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 137.00 | -4.76% | 4 384 | 32 | 140.00 | +2.82% | 6 764 | 50 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +1.30% | 48 050 | 31 | 1 486.00 | -0.68% | 20 815 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | -4.80% | 7 140 | 30 | 242.00 | -4.93% | 7 260 | 30 | ||||||
| ||||||||||||||
