The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| TESLA SEZAM | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 44.00 | -8.95% | 660 | 15 | ||||||||||
| PZ OSTRAVA | 31.00 | -8.82% | 341 | 11 | ||||||||||
| LESY JINDŘ. HRADEC | 31.00 | -8.82% | 1 116 | 36 | ||||||||||
| PEREX | 0.00 | -8.77% | 0 | 0 | ||||||||||
| TPO CONSULT | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 21.00 | -8.69% | 735 | 35 | ||||||||||
| TEXLEN | 0.00 | -8.69% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 0.00 | -8.61% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | -8.57% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | -8.51% | 0 | 0 | ||||||||||
| ROMO FULNEK | 0.00 | -8.44% | 0 | 0 | ||||||||||
| KOVO CHEB | 0.00 | -8.33% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | -8.33% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | -8.30% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| SVAS | 0.00 | -8.10% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 340.00 | -8.09% | 10 200 | 30 | ||||||||||
| BMT | 0.00 | -8.06% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 0.00 | -8.04% | 0 | 0 | ||||||||||
| AGB IF II | 43.10 | -8.02% | 4 310 | 100 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.10 | -8.00% | 2 576 | 160 | ||||||||||
| TOMA | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 180 | 1 | 0.00 | -7.94% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 0.00 | -7.93% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| VOD.A KAN.BEROUN | 0.00 | -7.69% | 0 | 0 | ||||||||||
| TECHNOCOM | 0.00 | -7.69% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 141.00 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| TEREOS TTD | 26.98 | 0.00% | 0 | 0 | 26.00 | -7.47% | 338 | 13 | ||||||
| GENOSERVIS | 432.00 | -4.84% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| INTERIER PRAHA | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | -7.40% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| GEOINDUSTRIA | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
| HARV.SPOL.MEN.SPOL | 0.00 | -7.18% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | -7.14% | 0 | 0 | ||||||||||
| RETEX | 0.00 | -7.14% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 182.00 | -7.14% | 1 092 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
| VODOH.SP.OLOMOUC | 0.00 | -7.14% | 0 | 0 | ||||||||||
| RAŠELINA | 26.00 | -7.14% | 26 | 1 | ||||||||||
| KRAJKA | 0.00 | -7.14% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 455.10 | -7.13% | 22 753 | 50 | ||||||||||
| JANKA | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
| CS TRADING | 400.00 | -6.97% | 400 | 1 | ||||||||||
| SČ ARMATURKA | 46.00 | -6.97% | 920 | 20 | ||||||||||
| CERAM | 0.00 | -6.89% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 925.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 173.25 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | -6.70% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 737.00 | 0.00% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
| OPAVSKÁ LESNÍ | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
